D.I Corporation (003160.KS)
KRW 11260.0
(-3.76%)
KRW 11260.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14900.0 | 15080.0 | 14320.0 | 14500.0 | 459.18 Thousand |
| 11 Nov, 2024 | 16180.0 | 16180.0 | 15170.0 | 15180.0 | 507.92 Thousand |
| 08 Nov, 2024 | 16510.0 | 17220.0 | 16330.0 | 16350.0 | 488.13 Thousand |
| 07 Nov, 2024 | 16320.0 | 16450.0 | 15550.0 | 16180.0 | 482.33 Thousand |
| 06 Nov, 2024 | 16960.0 | 17190.0 | 16180.0 | 16220.0 | 428.12 Thousand |
| 05 Nov, 2024 | 17330.0 | 17430.0 | 16570.0 | 16700.0 | 544.29 Thousand |
| 04 Nov, 2024 | 17050.0 | 17620.0 | 16510.0 | 17480.0 | 584.42 Thousand |
| 01 Nov, 2024 | 18100.0 | 18390.0 | 17010.0 | 17050.0 | 939.67 Thousand |
| 31 Oct, 2024 | 18490.0 | 19660.0 | 18350.0 | 18410.0 | 1.47 Million |
| 30 Oct, 2024 | 19980.0 | 20100.0 | 18900.0 | 18990.0 | 1 Million |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO