D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 15310.0 | 15470.0 | 14900.0 | 14940.0 | 796.99 Thousand |
| 20 Mar, 2025 | 15530.0 | 15830.0 | 15160.0 | 15310.0 | 1.15 Million |
| 19 Mar, 2025 | 14050.0 | 15560.0 | 13750.0 | 15220.0 | 2.59 Million |
| 18 Mar, 2025 | 14610.0 | 14890.0 | 13910.0 | 14160.0 | 1.2 Million |
| 17 Mar, 2025 | 13630.0 | 14290.0 | 13400.0 | 14020.0 | 1.94 Million |
| 14 Mar, 2025 | 11820.0 | 13480.0 | 11820.0 | 13070.0 | 2.18 Million |
| 13 Mar, 2025 | 12500.0 | 12500.0 | 11840.0 | 11910.0 | 602.8 Thousand |
| 12 Mar, 2025 | 11800.0 | 12410.0 | 11640.0 | 12150.0 | 943.84 Thousand |
| 11 Mar, 2025 | 11140.0 | 11660.0 | 10870.0 | 11630.0 | 536.05 Thousand |
| 10 Mar, 2025 | 11550.0 | 11770.0 | 11370.0 | 11450.0 | 323.78 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO