D.I Corporation (003160.KS)
KRW 11260.0
(-3.76%)
KRW 11260.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18830.0 | 19600.0 | 18300.0 | 19540.0 | 3.1 Million |
| 14 Oct, 2024 | 17200.0 | 18450.0 | 17100.0 | 17800.0 | 1.67 Million |
| 11 Oct, 2024 | 15950.0 | 18120.0 | 15840.0 | 16960.0 | 3.82 Million |
| 10 Oct, 2024 | 16000.0 | 16570.0 | 15610.0 | 15730.0 | 552.78 Thousand |
| 08 Oct, 2024 | 15710.0 | 16390.0 | 15630.0 | 15840.0 | 397.18 Thousand |
| 07 Oct, 2024 | 15800.0 | 16190.0 | 15500.0 | 16110.0 | 581.12 Thousand |
| 04 Oct, 2024 | 14710.0 | 15780.0 | 14710.0 | 15590.0 | 516.49 Thousand |
| 02 Oct, 2024 | 14270.0 | 14900.0 | 14150.0 | 14700.0 | 214.24 Thousand |
| 30 Sep, 2024 | 14950.0 | 15300.0 | 14620.0 | 14820.0 | 266.93 Thousand |
| 27 Sep, 2024 | 15300.0 | 15950.0 | 15170.0 | 15300.0 | 577.63 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO