D.I Corporation (003160.KS)
KRW 11260.0
(-3.76%)
KRW 11260.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15220.0 | 15600.0 | 14850.0 | 15270.0 | 1.06 Million |
| 25 Sep, 2024 | 14950.0 | 15290.0 | 14400.0 | 14400.0 | 492.65 Thousand |
| 24 Sep, 2024 | 14240.0 | 14850.0 | 14100.0 | 14780.0 | 379.39 Thousand |
| 23 Sep, 2024 | 14150.0 | 14620.0 | 14050.0 | 14230.0 | 246.03 Thousand |
| 20 Sep, 2024 | 14400.0 | 14870.0 | 14020.0 | 14180.0 | 682.91 Thousand |
| 19 Sep, 2024 | 13950.0 | 14090.0 | 13260.0 | 13940.0 | 568.29 Thousand |
| 13 Sep, 2024 | 14250.0 | 14290.0 | 13880.0 | 14160.0 | 568.09 Thousand |
| 12 Sep, 2024 | 13630.0 | 15090.0 | 13360.0 | 14410.0 | 2.93 Million |
| 11 Sep, 2024 | 12850.0 | 13490.0 | 12830.0 | 12940.0 | 564.73 Thousand |
| 10 Sep, 2024 | 12540.0 | 13250.0 | 12540.0 | 13010.0 | 738.57 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO