D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 16080.0 | 16250.0 | 14730.0 | 15770.0 | 929.16 Thousand |
| 05 Feb, 2025 | 15890.0 | 16390.0 | 15500.0 | 15650.0 | 431.64 Thousand |
| 04 Feb, 2025 | 15900.0 | 16170.0 | 15680.0 | 15810.0 | 389.08 Thousand |
| 03 Feb, 2025 | 16350.0 | 16380.0 | 15270.0 | 15420.0 | 549.61 Thousand |
| 31 Jan, 2025 | 16970.0 | 17690.0 | 16840.0 | 17020.0 | 594.24 Thousand |
| 24 Jan, 2025 | 18950.0 | 19360.0 | 18400.0 | 18400.0 | 407.63 Thousand |
| 23 Jan, 2025 | 19100.0 | 19420.0 | 18590.0 | 18730.0 | 447.9 Thousand |
| 22 Jan, 2025 | 19000.0 | 19390.0 | 18760.0 | 19000.0 | 558.15 Thousand |
| 21 Jan, 2025 | 18350.0 | 19170.0 | 18300.0 | 18830.0 | 549.96 Thousand |
| 20 Jan, 2025 | 18580.0 | 19280.0 | 18060.0 | 18520.0 | 778.65 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO