D.I Corporation (003160.KS)
KRW 11260.0
(-3.76%)
KRW 11260.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 20150.0 | 20550.0 | 19450.0 | 20050.0 | 1.8 Million |
| 28 Oct, 2024 | 20600.0 | 21000.0 | 18750.0 | 20500.0 | 3.89 Million |
| 25 Oct, 2024 | 17680.0 | 20700.0 | 17680.0 | 20300.0 | 3.12 Million |
| 24 Oct, 2024 | 18240.0 | 18340.0 | 17640.0 | 17680.0 | 483.26 Thousand |
| 23 Oct, 2024 | 17820.0 | 18610.0 | 17380.0 | 18370.0 | 920.05 Thousand |
| 22 Oct, 2024 | 18540.0 | 18730.0 | 17880.0 | 18010.0 | 535.41 Thousand |
| 21 Oct, 2024 | 18010.0 | 18670.0 | 17590.0 | 18350.0 | 608.01 Thousand |
| 18 Oct, 2024 | 19380.0 | 19690.0 | 18150.0 | 18270.0 | 798.97 Thousand |
| 17 Oct, 2024 | 19300.0 | 19600.0 | 18780.0 | 19490.0 | 971.11 Thousand |
| 16 Oct, 2024 | 18800.0 | 19750.0 | 18200.0 | 19370.0 | 1.58 Million |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO