D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 11670.0 | 12170.0 | 11300.0 | 11640.0 | 1.08 Million |
| 06 Mar, 2025 | 12800.0 | 13150.0 | 11800.0 | 11910.0 | 1.42 Million |
| 05 Mar, 2025 | 12540.0 | 13290.0 | 12250.0 | 12700.0 | 1.69 Million |
| 04 Mar, 2025 | 12810.0 | 12990.0 | 12220.0 | 12400.0 | 863.05 Thousand |
| 28 Feb, 2025 | 13470.0 | 13630.0 | 13110.0 | 13220.0 | 710.16 Thousand |
| 27 Feb, 2025 | 15500.0 | 15860.0 | 14010.0 | 14040.0 | 1.32 Million |
| 26 Feb, 2025 | 16060.0 | 16190.0 | 15120.0 | 15260.0 | 1 Million |
| 25 Feb, 2025 | 16000.0 | 16490.0 | 15440.0 | 16250.0 | 814.58 Thousand |
| 24 Feb, 2025 | 17410.0 | 17600.0 | 16230.0 | 16400.0 | 1 Million |
| 21 Feb, 2025 | 18780.0 | 19380.0 | 17760.0 | 17960.0 | 2.07 Million |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO