D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15740.0 | 15770.0 | 15090.0 | 15130.0 | 325.88 Thousand |
| 29 May, 2025 | 16490.0 | 16880.0 | 15750.0 | 16040.0 | 831.61 Thousand |
| 28 May, 2025 | 14790.0 | 16180.0 | 14720.0 | 15870.0 | 1.57 Million |
| 27 May, 2025 | 14340.0 | 14560.0 | 14290.0 | 14400.0 | 153.02 Thousand |
| 26 May, 2025 | 13970.0 | 14490.0 | 13950.0 | 14470.0 | 364.3 Thousand |
| 23 May, 2025 | 14360.0 | 14570.0 | 14070.0 | 14160.0 | 209.73 Thousand |
| 22 May, 2025 | 14830.0 | 14830.0 | 14140.0 | 14250.0 | 472.03 Thousand |
| 21 May, 2025 | 15130.0 | 15290.0 | 14810.0 | 15040.0 | 191.49 Thousand |
| 20 May, 2025 | 15500.0 | 15720.0 | 15060.0 | 15080.0 | 225.7 Thousand |
| 19 May, 2025 | 15450.0 | 15450.0 | 15000.0 | 15170.0 | 308.93 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO