D.I Corporation (003160.KS)

KRW 11260.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14420.0 16320.0 14260.0 15370.0 1.67 Million
02 Jan, 2025 14480.0 14520.0 14110.0 14480.0 464.59 Thousand
30 Dec, 2024 13820.0 14910.0 13650.0 14480.0 1.23 Million
27 Dec, 2024 11970.0 14390.0 11870.0 13820.0 2.48 Million
26 Dec, 2024 12200.0 12450.0 11750.0 12120.0 404.01 Thousand
24 Dec, 2024 12520.0 12580.0 12060.0 12250.0 514.71 Thousand
23 Dec, 2024 11050.0 12440.0 10880.0 12200.0 831.52 Thousand
20 Dec, 2024 11260.0 11260.0 10750.0 10770.0 185.77 Thousand
19 Dec, 2024 11380.0 11420.0 11100.0 11260.0 185.95 Thousand
18 Dec, 2024 11550.0 11710.0 11310.0 11700.0 193.96 Thousand