D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6240.0 | 6270.0 | 6120.0 | 6200.0 | 93.37 Thousand |
| 14 Feb, 2024 | 6100.0 | 6300.0 | 6060.0 | 6200.0 | 163.24 Thousand |
| 13 Feb, 2024 | 6070.0 | 6270.0 | 6020.0 | 6160.0 | 193.11 Thousand |
| 08 Feb, 2024 | 5870.0 | 6060.0 | 5870.0 | 6000.0 | 60.24 Thousand |
| 07 Feb, 2024 | 6010.0 | 6040.0 | 5800.0 | 5870.0 | 137.01 Thousand |
| 06 Feb, 2024 | 6030.0 | 6050.0 | 5890.0 | 6010.0 | 93.75 Thousand |
| 05 Feb, 2024 | 6110.0 | 6110.0 | 5960.0 | 6000.0 | 61.91 Thousand |
| 02 Feb, 2024 | 5980.0 | 6140.0 | 5980.0 | 6050.0 | 109.29 Thousand |
| 01 Feb, 2024 | 5950.0 | 6040.0 | 5900.0 | 5980.0 | 120.41 Thousand |
| 31 Jan, 2024 | 6280.0 | 6280.0 | 5970.0 | 6000.0 | 146.56 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO