D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 10180.0 | 10580.0 | 9910.0 | 10380.0 | 986.75 Thousand |
| 14 Mar, 2024 | 11030.0 | 11040.0 | 10370.0 | 10470.0 | 954.85 Thousand |
| 13 Mar, 2024 | 10950.0 | 11440.0 | 10730.0 | 11000.0 | 1.89 Million |
| 12 Mar, 2024 | 10370.0 | 10940.0 | 10190.0 | 10800.0 | 1.79 Million |
| 11 Mar, 2024 | 11410.0 | 11500.0 | 10290.0 | 10400.0 | 2.6 Million |
| 08 Mar, 2024 | 12100.0 | 12410.0 | 11600.0 | 11790.0 | 1.49 Million |
| 07 Mar, 2024 | 11950.0 | 12550.0 | 11910.0 | 12390.0 | 2.78 Million |
| 06 Mar, 2024 | 11440.0 | 12500.0 | 11210.0 | 12070.0 | 7.76 Million |
| 05 Mar, 2024 | 9250.0 | 11750.0 | 9040.0 | 11740.0 | 12.93 Million |
| 04 Mar, 2024 | 8840.0 | 9250.0 | 8830.0 | 9040.0 | 825.74 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO