D.I Corporation (003160.KS)

KRW 11260.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 6550.0 6700.0 6480.0 6560.0 95.37 Thousand
26 Oct, 2023 6850.0 6850.0 6500.0 6520.0 280.58 Thousand
25 Oct, 2023 7060.0 7090.0 6940.0 7000.0 49.21 Thousand
24 Oct, 2023 6850.0 7060.0 6770.0 7030.0 103.67 Thousand
23 Oct, 2023 6690.0 7150.0 6690.0 6800.0 224.91 Thousand
20 Oct, 2023 7030.0 7030.0 6670.0 6730.0 236.19 Thousand
19 Oct, 2023 7430.0 7430.0 7050.0 7100.0 214.38 Thousand
18 Oct, 2023 7470.0 7580.0 6910.0 7550.0 150.06 Thousand
17 Oct, 2023 7310.0 7530.0 7310.0 7480.0 71.96 Thousand
16 Oct, 2023 7370.0 7440.0 7200.0 7280.0 84.07 Thousand