D.I Corporation (003160.KS)
KRW 11260.0
(-3.76%)
KRW 11260.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6640.0 | 6670.0 | 6300.0 | 6360.0 | 196.21 Thousand |
| 09 Nov, 2023 | 6740.0 | 6900.0 | 6550.0 | 6640.0 | 185.77 Thousand |
| 08 Nov, 2023 | 6710.0 | 6870.0 | 6580.0 | 6630.0 | 156.22 Thousand |
| 07 Nov, 2023 | 6800.0 | 6890.0 | 6540.0 | 6680.0 | 191.34 Thousand |
| 06 Nov, 2023 | 6920.0 | 7000.0 | 6710.0 | 6850.0 | 450.54 Thousand |
| 03 Nov, 2023 | 6860.0 | 6940.0 | 6750.0 | 6820.0 | 109.6 Thousand |
| 02 Nov, 2023 | 6700.0 | 6960.0 | 6640.0 | 6760.0 | 180.18 Thousand |
| 01 Nov, 2023 | 6400.0 | 6620.0 | 6400.0 | 6540.0 | 110.49 Thousand |
| 31 Oct, 2023 | 6700.0 | 6700.0 | 6260.0 | 6400.0 | 143.13 Thousand |
| 30 Oct, 2023 | 6520.0 | 6650.0 | 6510.0 | 6570.0 | 52.74 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO