D.I Corporation (003160.KS)

KRW 11260.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6200.0 6200.0 6010.0 6080.0 83.75 Thousand
23 Nov, 2023 6190.0 6210.0 6070.0 6070.0 98.31 Thousand
22 Nov, 2023 6160.0 6260.0 6100.0 6190.0 71.46 Thousand
21 Nov, 2023 6150.0 6290.0 6150.0 6160.0 82.68 Thousand
20 Nov, 2023 6040.0 6260.0 5960.0 6140.0 119.08 Thousand
17 Nov, 2023 6070.0 6130.0 5870.0 5960.0 111.11 Thousand
16 Nov, 2023 6150.0 6150.0 5980.0 6070.0 76.61 Thousand
15 Nov, 2023 5860.0 6140.0 5860.0 6080.0 200.68 Thousand
14 Nov, 2023 5680.0 5770.0 5650.0 5750.0 227.05 Thousand
13 Nov, 2023 6470.0 6470.0 5660.0 5660.0 542.89 Thousand