D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8620.0 | 9070.0 | 8390.0 | 8720.0 | 978.43 Thousand |
| 28 Feb, 2024 | 8320.0 | 9290.0 | 8150.0 | 8450.0 | 1.97 Million |
| 27 Feb, 2024 | 8420.0 | 8510.0 | 8150.0 | 8350.0 | 769.44 Thousand |
| 26 Feb, 2024 | 8710.0 | 8900.0 | 8320.0 | 8490.0 | 802.78 Thousand |
| 23 Feb, 2024 | 8670.0 | 8950.0 | 8160.0 | 8770.0 | 1.25 Million |
| 22 Feb, 2024 | 8310.0 | 8720.0 | 7990.0 | 8590.0 | 2.72 Million |
| 21 Feb, 2024 | 8260.0 | 8260.0 | 7800.0 | 7900.0 | 1.59 Million |
| 20 Feb, 2024 | 7190.0 | 8190.0 | 7140.0 | 7940.0 | 6.63 Million |
| 19 Feb, 2024 | 6200.0 | 7240.0 | 6170.0 | 7160.0 | 2.77 Million |
| 16 Feb, 2024 | 6230.0 | 6330.0 | 6150.0 | 6240.0 | 131.83 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO