D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6320.0 | 6410.0 | 6150.0 | 6230.0 | 107.19 Thousand |
| 29 Jan, 2024 | 6470.0 | 6510.0 | 6300.0 | 6340.0 | 165.25 Thousand |
| 26 Jan, 2024 | 6470.0 | 6570.0 | 6400.0 | 6460.0 | 130.78 Thousand |
| 25 Jan, 2024 | 6530.0 | 6680.0 | 6440.0 | 6510.0 | 432.87 Thousand |
| 24 Jan, 2024 | 6410.0 | 6570.0 | 6350.0 | 6500.0 | 189.81 Thousand |
| 23 Jan, 2024 | 6440.0 | 6450.0 | 6330.0 | 6390.0 | 87.4 Thousand |
| 22 Jan, 2024 | 6290.0 | 6530.0 | 6280.0 | 6440.0 | 358.58 Thousand |
| 19 Jan, 2024 | 6050.0 | 6240.0 | 6030.0 | 6200.0 | 147.51 Thousand |
| 18 Jan, 2024 | 5860.0 | 5990.0 | 5790.0 | 5930.0 | 59.49 Thousand |
| 17 Jan, 2024 | 6030.0 | 6080.0 | 5630.0 | 5910.0 | 98.08 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO