D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6420.0 | 6430.0 | 6250.0 | 6300.0 | 113.52 Thousand |
| 27 Dec, 2023 | 6210.0 | 6390.0 | 6200.0 | 6360.0 | 216.31 Thousand |
| 26 Dec, 2023 | 6400.0 | 6470.0 | 6190.0 | 6210.0 | 284.37 Thousand |
| 22 Dec, 2023 | 6500.0 | 6580.0 | 6320.0 | 6400.0 | 368.19 Thousand |
| 21 Dec, 2023 | 6150.0 | 6550.0 | 6100.0 | 6350.0 | 264.98 Thousand |
| 20 Dec, 2023 | 6330.0 | 6350.0 | 6220.0 | 6270.0 | 136.35 Thousand |
| 19 Dec, 2023 | 6350.0 | 6390.0 | 6190.0 | 6270.0 | 189.04 Thousand |
| 18 Dec, 2023 | 6120.0 | 6350.0 | 6120.0 | 6310.0 | 287.8 Thousand |
| 15 Dec, 2023 | 6340.0 | 6350.0 | 6080.0 | 6100.0 | 434.61 Thousand |
| 14 Dec, 2023 | 6270.0 | 7110.0 | 6120.0 | 6390.0 | 3.52 Million |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO