D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6120.0 | 6350.0 | 6120.0 | 6310.0 | 287.8 Thousand |
| 15 Dec, 2023 | 6340.0 | 6350.0 | 6080.0 | 6100.0 | 434.61 Thousand |
| 14 Dec, 2023 | 6270.0 | 7110.0 | 6120.0 | 6390.0 | 3.52 Million |
| 13 Dec, 2023 | 5980.0 | 6470.0 | 5840.0 | 6190.0 | 905.14 Thousand |
| 12 Dec, 2023 | 5760.0 | 5900.0 | 5710.0 | 5900.0 | 168.63 Thousand |
| 11 Dec, 2023 | 5700.0 | 5740.0 | 5650.0 | 5690.0 | 78.37 Thousand |
| 08 Dec, 2023 | 5650.0 | 5750.0 | 5620.0 | 5650.0 | 67.34 Thousand |
| 07 Dec, 2023 | 5710.0 | 5710.0 | 5540.0 | 5610.0 | 76.21 Thousand |
| 06 Dec, 2023 | 5640.0 | 5690.0 | 5510.0 | 5660.0 | 87.79 Thousand |
| 05 Dec, 2023 | 5750.0 | 5830.0 | 5540.0 | 5600.0 | 160.01 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO