D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6700.0 | 6960.0 | 6640.0 | 6760.0 | 180.18 Thousand |
| 01 Nov, 2023 | 6400.0 | 6620.0 | 6400.0 | 6540.0 | 110.49 Thousand |
| 31 Oct, 2023 | 6700.0 | 6700.0 | 6260.0 | 6400.0 | 143.13 Thousand |
| 30 Oct, 2023 | 6520.0 | 6650.0 | 6510.0 | 6570.0 | 52.74 Thousand |
| 27 Oct, 2023 | 6550.0 | 6700.0 | 6480.0 | 6560.0 | 95.37 Thousand |
| 26 Oct, 2023 | 6850.0 | 6850.0 | 6500.0 | 6520.0 | 280.58 Thousand |
| 25 Oct, 2023 | 7060.0 | 7090.0 | 6940.0 | 7000.0 | 49.21 Thousand |
| 24 Oct, 2023 | 6850.0 | 7060.0 | 6770.0 | 7030.0 | 103.67 Thousand |
| 23 Oct, 2023 | 6690.0 | 7150.0 | 6690.0 | 6800.0 | 224.91 Thousand |
| 20 Oct, 2023 | 7030.0 | 7030.0 | 6670.0 | 6730.0 | 236.19 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO