D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5950.0 | 6000.0 | 5760.0 | 5780.0 | 168.74 Thousand |
| 30 Nov, 2023 | 5980.0 | 6010.0 | 5870.0 | 5970.0 | 77.98 Thousand |
| 29 Nov, 2023 | 6090.0 | 6090.0 | 5910.0 | 5910.0 | 89.81 Thousand |
| 28 Nov, 2023 | 6150.0 | 6180.0 | 6000.0 | 6030.0 | 131.05 Thousand |
| 27 Nov, 2023 | 6080.0 | 6220.0 | 6030.0 | 6130.0 | 69.74 Thousand |
| 24 Nov, 2023 | 6200.0 | 6200.0 | 6010.0 | 6080.0 | 83.75 Thousand |
| 23 Nov, 2023 | 6190.0 | 6210.0 | 6070.0 | 6070.0 | 98.31 Thousand |
| 22 Nov, 2023 | 6160.0 | 6260.0 | 6100.0 | 6190.0 | 71.46 Thousand |
| 21 Nov, 2023 | 6150.0 | 6290.0 | 6150.0 | 6160.0 | 82.68 Thousand |
| 20 Nov, 2023 | 6040.0 | 6260.0 | 5960.0 | 6140.0 | 119.08 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO