D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6130.0 | 6190.0 | 5960.0 | 6020.0 | 78.43 Thousand |
| 15 Jan, 2024 | 6220.0 | 6260.0 | 6110.0 | 6130.0 | 79.51 Thousand |
| 12 Jan, 2024 | 6350.0 | 6360.0 | 6130.0 | 6210.0 | 137.56 Thousand |
| 11 Jan, 2024 | 6450.0 | 6470.0 | 6340.0 | 6350.0 | 109.51 Thousand |
| 10 Jan, 2024 | 6470.0 | 6500.0 | 6360.0 | 6440.0 | 152.39 Thousand |
| 09 Jan, 2024 | 6510.0 | 6660.0 | 6350.0 | 6510.0 | 229.57 Thousand |
| 08 Jan, 2024 | 6460.0 | 6560.0 | 6390.0 | 6420.0 | 166.16 Thousand |
| 05 Jan, 2024 | 6510.0 | 6570.0 | 6400.0 | 6420.0 | 155.96 Thousand |
| 04 Jan, 2024 | 6500.0 | 6730.0 | 6460.0 | 6510.0 | 229.44 Thousand |
| 03 Jan, 2024 | 6520.0 | 6910.0 | 6350.0 | 6570.0 | 576.66 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO