Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 15350.0 | 15520.0 | 15250.0 | 15340.0 | 3510.00 |
| 14 Mar, 2025 | 15390.0 | 15390.0 | 15240.0 | 15350.0 | 1805.00 |
| 13 Mar, 2025 | 15270.0 | 15420.0 | 15190.0 | 15350.0 | 3047.00 |
| 12 Mar, 2025 | 15270.0 | 15300.0 | 15200.0 | 15270.0 | 1331.00 |
| 11 Mar, 2025 | 15140.0 | 15280.0 | 15100.0 | 15270.0 | 5707.00 |
| 10 Mar, 2025 | 15220.0 | 15380.0 | 15150.0 | 15220.0 | 3790.00 |
| 07 Mar, 2025 | 15400.0 | 15490.0 | 15150.0 | 15300.0 | 4175.00 |
| 06 Mar, 2025 | 15380.0 | 15380.0 | 15120.0 | 15330.0 | 1614.00 |
| 05 Mar, 2025 | 15250.0 | 15290.0 | 15000.0 | 15290.0 | 3097.00 |
| 04 Mar, 2025 | 15470.0 | 15480.0 | 15130.0 | 15130.0 | 9896.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R