Ilsung Pharmaceuticals Co., Ltd. (003120.KS)

KRW 15720.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 15170.0 15280.0 15110.0 15200.0 1435.00
15 Apr, 2025 15270.0 15280.0 15030.0 15170.0 1023.00
14 Apr, 2025 14920.0 15200.0 14910.0 15200.0 3340.00
11 Apr, 2025 14630.0 15070.0 14500.0 14920.0 18.14 Thousand
10 Apr, 2025 14890.0 15200.0 14880.0 15180.0 6883.00
09 Apr, 2025 14900.0 14900.0 14520.0 14810.0 4666.00
08 Apr, 2025 14900.0 14930.0 14760.0 14830.0 3966.00
07 Apr, 2025 15100.0 15100.0 14820.0 14830.0 10.14 Thousand
04 Apr, 2025 15000.0 15110.0 15000.0 15100.0 1587.00
03 Apr, 2025 15100.0 15120.0 14990.0 15120.0 1244.00