Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14900.0 | 14900.0 | 14520.0 | 14810.0 | 4666.00 |
| 08 Apr, 2025 | 14900.0 | 14930.0 | 14760.0 | 14830.0 | 3966.00 |
| 07 Apr, 2025 | 15100.0 | 15100.0 | 14820.0 | 14830.0 | 10.14 Thousand |
| 04 Apr, 2025 | 15000.0 | 15110.0 | 15000.0 | 15100.0 | 1587.00 |
| 03 Apr, 2025 | 15100.0 | 15120.0 | 14990.0 | 15120.0 | 1244.00 |
| 02 Apr, 2025 | 15300.0 | 15300.0 | 15110.0 | 15140.0 | 3196.00 |
| 01 Apr, 2025 | 15120.0 | 15310.0 | 15100.0 | 15310.0 | 4815.00 |
| 31 Mar, 2025 | 15330.0 | 15330.0 | 15080.0 | 15170.0 | 3749.00 |
| 28 Mar, 2025 | 15360.0 | 15360.0 | 15170.0 | 15330.0 | 1302.00 |
| 27 Mar, 2025 | 15330.0 | 15340.0 | 15250.0 | 15330.0 | 529.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R