Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15650.0
(0.71%)
KRW 15650.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 15600.0 | 15600.0 | 15350.0 | 15410.0 | 8801.00 |
| 24 Feb, 2025 | 15600.0 | 15600.0 | 15410.0 | 15540.0 | 2008.00 |
| 21 Feb, 2025 | 15550.0 | 15600.0 | 15500.0 | 15540.0 | 3714.00 |
| 20 Feb, 2025 | 15610.0 | 15610.0 | 15500.0 | 15550.0 | 1724.00 |
| 19 Feb, 2025 | 15590.0 | 15590.0 | 15450.0 | 15500.0 | 1137.00 |
| 18 Feb, 2025 | 15550.0 | 15590.0 | 15460.0 | 15590.0 | 3197.00 |
| 17 Feb, 2025 | 15360.0 | 15510.0 | 15360.0 | 15480.0 | 1711.00 |
| 14 Feb, 2025 | 15500.0 | 15610.0 | 15460.0 | 15480.0 | 4942.00 |
| 13 Feb, 2025 | 15690.0 | 15690.0 | 15430.0 | 15470.0 | 6111.00 |
| 12 Feb, 2025 | 15500.0 | 15580.0 | 15460.0 | 15550.0 | 4016.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R