KRW 15720.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 15170.0 | 15280.0 | 15110.0 | 15200.0 | 1435.00 |
15 Apr, 2025 | 15270.0 | 15280.0 | 15030.0 | 15170.0 | 1023.00 |
14 Apr, 2025 | 14920.0 | 15200.0 | 14910.0 | 15200.0 | 3340.00 |
11 Apr, 2025 | 14630.0 | 15070.0 | 14500.0 | 14920.0 | 18.14 Thousand |
10 Apr, 2025 | 14890.0 | 15200.0 | 14880.0 | 15180.0 | 6883.00 |
09 Apr, 2025 | 14900.0 | 14900.0 | 14520.0 | 14810.0 | 4666.00 |
08 Apr, 2025 | 14900.0 | 14930.0 | 14760.0 | 14830.0 | 3966.00 |
07 Apr, 2025 | 15100.0 | 15100.0 | 14820.0 | 14830.0 | 10.14 Thousand |
04 Apr, 2025 | 15000.0 | 15110.0 | 15000.0 | 15100.0 | 1587.00 |
03 Apr, 2025 | 15100.0 | 15120.0 | 14990.0 | 15120.0 | 1244.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R