Ilsung Pharmaceuticals Co., Ltd. (003120.KS)

KRW 15720.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 15245.0 15480.0 15210.0 15330.0 12.06 Thousand
17 Apr, 2025 15200.0 15420.0 15080.0 15280.0 20.12 Thousand
16 Apr, 2025 15170.0 15280.0 15110.0 15200.0 1435.00
15 Apr, 2025 15270.0 15280.0 15030.0 15170.0 1023.00
14 Apr, 2025 14920.0 15200.0 14910.0 15200.0 3340.00
11 Apr, 2025 14630.0 15070.0 14500.0 14920.0 18.14 Thousand
10 Apr, 2025 14890.0 15200.0 14880.0 15180.0 6883.00
09 Apr, 2025 14900.0 14900.0 14520.0 14810.0 4666.00
08 Apr, 2025 14900.0 14930.0 14760.0 14830.0 3966.00
07 Apr, 2025 15100.0 15100.0 14820.0 14830.0 10.14 Thousand