Ilsung Pharmaceuticals Co., Ltd. (003120.KS)

KRW 15720.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 14900.0 14900.0 14520.0 14810.0 4666.00
08 Apr, 2025 14900.0 14930.0 14760.0 14830.0 3966.00
07 Apr, 2025 15100.0 15100.0 14820.0 14830.0 10.14 Thousand
04 Apr, 2025 15000.0 15110.0 15000.0 15100.0 1587.00
03 Apr, 2025 15100.0 15120.0 14990.0 15120.0 1244.00
02 Apr, 2025 15300.0 15300.0 15110.0 15140.0 3196.00
01 Apr, 2025 15120.0 15310.0 15100.0 15310.0 4815.00
31 Mar, 2025 15330.0 15330.0 15080.0 15170.0 3749.00
28 Mar, 2025 15360.0 15360.0 15170.0 15330.0 1302.00
27 Mar, 2025 15330.0 15340.0 15250.0 15330.0 529.00