Ilsung Pharmaceuticals Co., Ltd. (003120.KS)

KRW 15970.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15540.0 15540.0 15290.0 15320.0 4232.00
02 Jan, 2025 15500.0 15500.0 15300.0 15350.0 5371.00
30 Dec, 2024 15400.0 15770.0 15320.0 15500.0 7192.00
27 Dec, 2024 15580.0 15770.0 15200.0 15400.0 19.09 Thousand
26 Dec, 2024 16110.0 16190.0 16060.0 16150.0 23.5 Thousand
24 Dec, 2024 16000.0 16240.0 15950.0 16060.0 6872.00
23 Dec, 2024 15960.0 16140.0 15930.0 16000.0 8403.00
20 Dec, 2024 15910.0 16030.0 15800.0 15960.0 4355.00
19 Dec, 2024 16060.0 16060.0 15900.0 16000.0 1096.00
18 Dec, 2024 16030.0 16040.0 15940.0 16000.0 6115.00