Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 21800.0 | 21950.0 | 21400.0 | 21400.0 | 1962.00 |
| 04 Jun, 2025 | 19870.0 | 20650.0 | 19870.0 | 20650.0 | 3631.00 |
| 02 Jun, 2025 | 19880.0 | 20450.0 | 19880.0 | 20400.0 | 3879.00 |
| 30 May, 2025 | 19510.0 | 20650.0 | 19490.0 | 19880.0 | 45.57 Thousand |
| 29 May, 2025 | 18920.0 | 19500.0 | 18750.0 | 19490.0 | 14.48 Thousand |
| 28 May, 2025 | 18990.0 | 19200.0 | 18790.0 | 18870.0 | 10.32 Thousand |
| 27 May, 2025 | 18900.0 | 19090.0 | 18900.0 | 18990.0 | 19.69 Thousand |
| 26 May, 2025 | 18770.0 | 19310.0 | 18700.0 | 18940.0 | 13.49 Thousand |
| 23 May, 2025 | 18620.0 | 18820.0 | 18340.0 | 18700.0 | 13.72 Thousand |
| 22 May, 2025 | 17870.0 | 19100.0 | 17870.0 | 18620.0 | 48.36 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R