Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15330.0
(0.33%)
KRW 15330.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 15290.0 | 15310.0 | 15250.0 | 15300.0 | 1110.00 |
| 19 Mar, 2025 | 15300.0 | 15300.0 | 15250.0 | 15290.0 | 1076.00 |
| 18 Mar, 2025 | 15270.0 | 15340.0 | 15270.0 | 15280.0 | 1448.00 |
| 17 Mar, 2025 | 15350.0 | 15520.0 | 15250.0 | 15340.0 | 3510.00 |
| 14 Mar, 2025 | 15390.0 | 15390.0 | 15240.0 | 15350.0 | 1805.00 |
| 13 Mar, 2025 | 15270.0 | 15420.0 | 15190.0 | 15350.0 | 3047.00 |
| 12 Mar, 2025 | 15270.0 | 15300.0 | 15200.0 | 15270.0 | 1331.00 |
| 11 Mar, 2025 | 15140.0 | 15280.0 | 15100.0 | 15270.0 | 5707.00 |
| 10 Mar, 2025 | 15220.0 | 15380.0 | 15150.0 | 15220.0 | 3790.00 |
| 07 Mar, 2025 | 15400.0 | 15490.0 | 15150.0 | 15300.0 | 4175.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R