Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 23250.0 | 23250.0 | 22750.0 | 22800.0 | 1686.00 |
| 19 Jun, 2025 | 22850.0 | 23050.0 | 22300.0 | 22300.0 | 3842.00 |
| 18 Jun, 2025 | 21950.0 | 22050.0 | 21700.0 | 21800.0 | 1491.00 |
| 17 Jun, 2025 | 22250.0 | 22250.0 | 21600.0 | 22100.0 | 6869.00 |
| 16 Jun, 2025 | 21900.0 | 21900.0 | 21350.0 | 21550.0 | 7008.00 |
| 13 Jun, 2025 | 23100.0 | 23200.0 | 21450.0 | 21950.0 | 28.85 Thousand |
| 12 Jun, 2025 | 23900.0 | 23900.0 | 22650.0 | 23100.0 | 26.94 Thousand |
| 11 Jun, 2025 | 23300.0 | 23800.0 | 22800.0 | 23800.0 | 33.06 Thousand |
| 10 Jun, 2025 | 22400.0 | 24700.0 | 22150.0 | 23500.0 | 91.03 Thousand |
| 09 Jun, 2025 | 21100.0 | 23150.0 | 21100.0 | 21900.0 | 61.6 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R