Ilsung Pharmaceuticals Co., Ltd. (003120.KS)

KRW 15720.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 21100.0 23100.0 21100.0 22600.0 16.58 Thousand
05 Jun, 2025 21800.0 21950.0 20650.0 20800.0 20.27 Thousand
04 Jun, 2025 19870.0 22700.0 19870.0 21500.0 58.16 Thousand
02 Jun, 2025 19880.0 20450.0 19820.0 19820.0 15.45 Thousand
30 May, 2025 19510.0 20650.0 19490.0 19880.0 45.57 Thousand
29 May, 2025 18920.0 19500.0 18750.0 19490.0 14.48 Thousand
28 May, 2025 18990.0 19200.0 18790.0 18870.0 10.32 Thousand
27 May, 2025 18900.0 19090.0 18900.0 18990.0 19.69 Thousand
26 May, 2025 18770.0 19310.0 18700.0 18940.0 13.49 Thousand
23 May, 2025 18620.0 18820.0 18340.0 18700.0 13.72 Thousand