KRW 15720.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 21100.0 | 23100.0 | 21100.0 | 22600.0 | 16.58 Thousand |
05 Jun, 2025 | 21800.0 | 21950.0 | 20650.0 | 20800.0 | 20.27 Thousand |
04 Jun, 2025 | 19870.0 | 22700.0 | 19870.0 | 21500.0 | 58.16 Thousand |
02 Jun, 2025 | 19880.0 | 20450.0 | 19820.0 | 19820.0 | 15.45 Thousand |
30 May, 2025 | 19510.0 | 20650.0 | 19490.0 | 19880.0 | 45.57 Thousand |
29 May, 2025 | 18920.0 | 19500.0 | 18750.0 | 19490.0 | 14.48 Thousand |
28 May, 2025 | 18990.0 | 19200.0 | 18790.0 | 18870.0 | 10.32 Thousand |
27 May, 2025 | 18900.0 | 19090.0 | 18900.0 | 18990.0 | 19.69 Thousand |
26 May, 2025 | 18770.0 | 19310.0 | 18700.0 | 18940.0 | 13.49 Thousand |
23 May, 2025 | 18620.0 | 18820.0 | 18340.0 | 18700.0 | 13.72 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R