Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 16240.0 | 16240.0 | 15760.0 | 15760.0 | 8407.00 |
| 29 Apr, 2025 | 15820.0 | 16260.0 | 15700.0 | 16260.0 | 11.82 Thousand |
| 28 Apr, 2025 | 16100.0 | 16100.0 | 15820.0 | 15820.0 | 4487.00 |
| 25 Apr, 2025 | 15970.0 | 15970.0 | 15770.0 | 15850.0 | 1793.00 |
| 24 Apr, 2025 | 15780.0 | 15870.0 | 15740.0 | 15830.0 | 11.4 Thousand |
| 23 Apr, 2025 | 15570.0 | 15740.0 | 15540.0 | 15650.0 | 5445.00 |
| 22 Apr, 2025 | 15460.0 | 15650.0 | 15400.0 | 15540.0 | 5835.00 |
| 21 Apr, 2025 | 15330.0 | 15480.0 | 15290.0 | 15430.0 | 1430.00 |
| 18 Apr, 2025 | 15245.0 | 15480.0 | 15210.0 | 15330.0 | 12.06 Thousand |
| 17 Apr, 2025 | 15200.0 | 15420.0 | 15080.0 | 15280.0 | 20.12 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R