Ilsung Pharmaceuticals Co., Ltd. (003120.KS)

KRW 15720.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 15780.0 15870.0 15740.0 15830.0 11.4 Thousand
23 Apr, 2025 15570.0 15740.0 15540.0 15650.0 5445.00
22 Apr, 2025 15460.0 15650.0 15400.0 15540.0 5835.00
21 Apr, 2025 15330.0 15480.0 15290.0 15430.0 1430.00
18 Apr, 2025 15245.0 15480.0 15210.0 15330.0 12.06 Thousand
17 Apr, 2025 15200.0 15420.0 15080.0 15280.0 20.12 Thousand
16 Apr, 2025 15170.0 15280.0 15110.0 15200.0 1435.00
15 Apr, 2025 15270.0 15280.0 15030.0 15170.0 1023.00
14 Apr, 2025 14920.0 15200.0 14910.0 15200.0 3340.00
11 Apr, 2025 14630.0 15070.0 14500.0 14920.0 18.14 Thousand