Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 15570.0 | 15740.0 | 15540.0 | 15650.0 | 5445.00 |
| 22 Apr, 2025 | 15460.0 | 15650.0 | 15400.0 | 15540.0 | 5835.00 |
| 21 Apr, 2025 | 15330.0 | 15480.0 | 15290.0 | 15430.0 | 1430.00 |
| 18 Apr, 2025 | 15245.0 | 15480.0 | 15210.0 | 15330.0 | 12.06 Thousand |
| 17 Apr, 2025 | 15200.0 | 15420.0 | 15080.0 | 15280.0 | 20.12 Thousand |
| 16 Apr, 2025 | 15170.0 | 15280.0 | 15110.0 | 15200.0 | 1435.00 |
| 15 Apr, 2025 | 15270.0 | 15280.0 | 15030.0 | 15170.0 | 1023.00 |
| 14 Apr, 2025 | 14920.0 | 15200.0 | 14910.0 | 15200.0 | 3340.00 |
| 11 Apr, 2025 | 14630.0 | 15070.0 | 14500.0 | 14920.0 | 18.14 Thousand |
| 10 Apr, 2025 | 14890.0 | 15200.0 | 14880.0 | 15180.0 | 6883.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R