Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15120.0 | 15310.0 | 15100.0 | 15310.0 | 4815.00 |
| 31 Mar, 2025 | 15330.0 | 15330.0 | 15080.0 | 15170.0 | 3749.00 |
| 28 Mar, 2025 | 15360.0 | 15360.0 | 15170.0 | 15330.0 | 1302.00 |
| 27 Mar, 2025 | 15330.0 | 15340.0 | 15250.0 | 15330.0 | 529.00 |
| 26 Mar, 2025 | 15320.0 | 15450.0 | 15300.0 | 15330.0 | 695.00 |
| 25 Mar, 2025 | 15220.0 | 15290.0 | 15220.0 | 15290.0 | 1256.00 |
| 24 Mar, 2025 | 15230.0 | 15240.0 | 15120.0 | 15240.0 | 6820.00 |
| 21 Mar, 2025 | 15310.0 | 15310.0 | 15210.0 | 15230.0 | 2551.00 |
| 20 Mar, 2025 | 15290.0 | 15310.0 | 15250.0 | 15300.0 | 1110.00 |
| 19 Mar, 2025 | 15300.0 | 15300.0 | 15250.0 | 15290.0 | 1076.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R