Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 16100.0 | 16200.0 | 16010.0 | 16080.0 | 4363.00 |
| 15 Jan, 2025 | 16200.0 | 16380.0 | 16000.0 | 16070.0 | 11.31 Thousand |
| 14 Jan, 2025 | 16780.0 | 16780.0 | 16070.0 | 16100.0 | 10.59 Thousand |
| 13 Jan, 2025 | 16350.0 | 16670.0 | 16150.0 | 16270.0 | 12.54 Thousand |
| 10 Jan, 2025 | 16460.0 | 16850.0 | 16280.0 | 16380.0 | 7707.00 |
| 09 Jan, 2025 | 16770.0 | 16860.0 | 16280.0 | 16400.0 | 21.71 Thousand |
| 08 Jan, 2025 | 17140.0 | 17390.0 | 16500.0 | 16870.0 | 69.03 Thousand |
| 07 Jan, 2025 | 16500.0 | 17100.0 | 15990.0 | 16890.0 | 102.89 Thousand |
| 06 Jan, 2025 | 15570.0 | 16300.0 | 15200.0 | 16250.0 | 30.43 Thousand |
| 03 Jan, 2025 | 15540.0 | 15540.0 | 15290.0 | 15320.0 | 4232.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R