Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 16030.0 | 16060.0 | 15960.0 | 16030.0 | 8702.00 |
| 13 Dec, 2024 | 16000.0 | 16080.0 | 15910.0 | 15950.0 | 3787.00 |
| 12 Dec, 2024 | 15950.0 | 16060.0 | 15760.0 | 16000.0 | 6558.00 |
| 11 Dec, 2024 | 15940.0 | 15950.0 | 15860.0 | 15950.0 | 9752.00 |
| 10 Dec, 2024 | 15330.0 | 15940.0 | 15330.0 | 15790.0 | 10.59 Thousand |
| 09 Dec, 2024 | 16050.0 | 16230.0 | 15300.0 | 15300.0 | 8831.00 |
| 06 Dec, 2024 | 15900.0 | 16280.0 | 15830.0 | 16050.0 | 4195.00 |
| 05 Dec, 2024 | 16210.0 | 16350.0 | 15900.0 | 15900.0 | 4276.00 |
| 04 Dec, 2024 | 16490.0 | 16490.0 | 15580.0 | 16220.0 | 9708.00 |
| 03 Dec, 2024 | 16290.0 | 16600.0 | 16170.0 | 16500.0 | 3893.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R