Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 16100.0 | 16300.0 | 16030.0 | 16150.0 | 4036.00 |
| 29 Nov, 2024 | 16120.0 | 16300.0 | 15980.0 | 16100.0 | 9935.00 |
| 28 Nov, 2024 | 15980.0 | 16300.0 | 15940.0 | 16300.0 | 9115.00 |
| 27 Nov, 2024 | 15860.0 | 16030.0 | 15800.0 | 15990.0 | 3968.00 |
| 26 Nov, 2024 | 16050.0 | 16100.0 | 15820.0 | 15990.0 | 2385.00 |
| 25 Nov, 2024 | 16110.0 | 16110.0 | 15750.0 | 16050.0 | 9482.00 |
| 22 Nov, 2024 | 16000.0 | 16330.0 | 15850.0 | 16050.0 | 5946.00 |
| 21 Nov, 2024 | 15900.0 | 15950.0 | 15840.0 | 15920.0 | 2485.00 |
| 20 Nov, 2024 | 15750.0 | 15950.0 | 15750.0 | 15870.0 | 1555.00 |
| 19 Nov, 2024 | 15760.0 | 16000.0 | 15730.0 | 15840.0 | 1905.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R