Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 15550.0 | 16200.0 | 15550.0 | 15800.0 | 6522.00 |
| 15 Nov, 2024 | 15690.0 | 15970.0 | 15500.0 | 15610.0 | 2862.00 |
| 14 Nov, 2024 | 16190.0 | 16190.0 | 15200.0 | 15690.0 | 3580.00 |
| 13 Nov, 2024 | 15800.0 | 16560.0 | 15400.0 | 15490.0 | 6817.00 |
| 12 Nov, 2024 | 15920.0 | 16080.0 | 15810.0 | 15830.0 | 4404.00 |
| 11 Nov, 2024 | 16240.0 | 16240.0 | 15780.0 | 16080.0 | 3241.00 |
| 08 Nov, 2024 | 15950.0 | 16190.0 | 15890.0 | 15910.0 | 5702.00 |
| 07 Nov, 2024 | 16200.0 | 16200.0 | 15820.0 | 15950.0 | 1697.00 |
| 06 Nov, 2024 | 15810.0 | 16240.0 | 15810.0 | 15940.0 | 2051.00 |
| 05 Nov, 2024 | 16250.0 | 16250.0 | 15600.0 | 15840.0 | 2533.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R