Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 16310.0 | 16310.0 | 16020.0 | 16100.0 | 7680.00 |
| 14 Oct, 2024 | 16420.0 | 16430.0 | 16000.0 | 16220.0 | 13.8 Thousand |
| 11 Oct, 2024 | 16680.0 | 16680.0 | 16310.0 | 16420.0 | 1960.00 |
| 10 Oct, 2024 | 16500.0 | 16590.0 | 16210.0 | 16480.0 | 7219.00 |
| 08 Oct, 2024 | 16540.0 | 16700.0 | 16230.0 | 16230.0 | 5879.00 |
| 07 Oct, 2024 | 16690.0 | 16690.0 | 16470.0 | 16540.0 | 683.00 |
| 04 Oct, 2024 | 16720.0 | 16720.0 | 16400.0 | 16500.0 | 3107.00 |
| 02 Oct, 2024 | 16500.0 | 16730.0 | 16500.0 | 16690.0 | 1143.00 |
| 30 Sep, 2024 | 16800.0 | 16800.0 | 16600.0 | 16600.0 | 1495.00 |
| 27 Sep, 2024 | 16830.0 | 16830.0 | 16600.0 | 16680.0 | 2004.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R