Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15720.0
(-0.25%)
KRW 15720.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 16900.0 | 16940.0 | 16750.0 | 16800.0 | 1107.00 |
| 20 Sep, 2024 | 16730.0 | 16950.0 | 16690.0 | 16780.0 | 4397.00 |
| 19 Sep, 2024 | 16960.0 | 16990.0 | 16510.0 | 16730.0 | 2302.00 |
| 13 Sep, 2024 | 16990.0 | 17000.0 | 16580.0 | 16720.0 | 2523.00 |
| 12 Sep, 2024 | 16500.0 | 16740.0 | 16500.0 | 16720.0 | 582.00 |
| 11 Sep, 2024 | 17020.0 | 17470.0 | 16370.0 | 16500.0 | 6804.00 |
| 10 Sep, 2024 | 17100.0 | 17470.0 | 16850.0 | 17020.0 | 1887.00 |
| 09 Sep, 2024 | 16820.0 | 17140.0 | 16750.0 | 17040.0 | 1936.00 |
| 08 Sep, 2024 | 16820.0 | 17140.0 | 16750.0 | 17040.0 | 1936.00 |
| 06 Sep, 2024 | 17130.0 | 17130.0 | 16800.0 | 16820.0 | 5076.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R