Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 17030.0 | 17160.0 | 16980.0 | 17150.0 | 2443.00 |
| 15 Aug, 2024 | 17030.0 | 17160.0 | 16980.0 | 17150.0 | 2443.00 |
| 14 Aug, 2024 | 16940.0 | 17150.0 | 16940.0 | 17000.0 | 2329.00 |
| 13 Aug, 2024 | 17090.0 | 17090.0 | 16630.0 | 16940.0 | 3404.00 |
| 12 Aug, 2024 | 16470.0 | 16990.0 | 16440.0 | 16940.0 | 2535.00 |
| 11 Aug, 2024 | 16470.0 | 16990.0 | 16440.0 | 16940.0 | 2535.00 |
| 09 Aug, 2024 | 16990.0 | 16990.0 | 16480.0 | 16480.0 | 4312.00 |
| 08 Aug, 2024 | 16200.0 | 16500.0 | 16040.0 | 16460.0 | 4415.00 |
| 07 Aug, 2024 | 15390.0 | 16320.0 | 15390.0 | 16200.0 | 5149.00 |
| 06 Aug, 2024 | 15670.0 | 16070.0 | 15300.0 | 15560.0 | 23.23 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R