Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 17300.0 | 17300.0 | 17110.0 | 17220.0 | 1394.00 |
| 27 Aug, 2024 | 17090.0 | 17260.0 | 17010.0 | 17190.0 | 1503.00 |
| 26 Aug, 2024 | 17100.0 | 17560.0 | 16860.0 | 17090.0 | 720.00 |
| 25 Aug, 2024 | 17100.0 | 17560.0 | 16860.0 | 17090.0 | 720.00 |
| 23 Aug, 2024 | 17000.0 | 17110.0 | 17000.0 | 17100.0 | 1071.00 |
| 22 Aug, 2024 | 16990.0 | 17120.0 | 16990.0 | 17020.0 | 578.00 |
| 21 Aug, 2024 | 17480.0 | 17480.0 | 17000.0 | 17150.0 | 942.00 |
| 20 Aug, 2024 | 17190.0 | 17210.0 | 17000.0 | 17110.0 | 857.00 |
| 19 Aug, 2024 | 17150.0 | 17170.0 | 16990.0 | 16990.0 | 1185.00 |
| 18 Aug, 2024 | 17150.0 | 17170.0 | 16990.0 | 16990.0 | 1185.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R