Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16200.0 | 16940.0 | 15310.0 | 15670.0 | 10.39 Thousand |
| 04 Aug, 2024 | 16200.0 | 16940.0 | 15310.0 | 15670.0 | 10.39 Thousand |
| 02 Aug, 2024 | 17590.0 | 17590.0 | 17270.0 | 17280.0 | 4240.00 |
| 01 Aug, 2024 | 17580.0 | 17660.0 | 17530.0 | 17590.0 | 1823.00 |
| 31 Jul, 2024 | 17710.0 | 17710.0 | 17460.0 | 17580.0 | 5587.00 |
| 30 Jul, 2024 | 18070.0 | 18070.0 | 17700.0 | 17710.0 | 931.00 |
| 29 Jul, 2024 | 17810.0 | 17990.0 | 17650.0 | 17800.0 | 2059.00 |
| 28 Jul, 2024 | 17810.0 | 17990.0 | 17650.0 | 17800.0 | 2059.00 |
| 26 Jul, 2024 | 17810.0 | 18240.0 | 17750.0 | 17810.0 | 6928.00 |
| 25 Jul, 2024 | 18110.0 | 18240.0 | 17960.0 | 17960.0 | 8857.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R