Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 18900.0 | 18900.0 | 18370.0 | 18650.0 | 2152.00 |
| 11 Jul, 2024 | 18690.0 | 18690.0 | 18500.0 | 18500.0 | 2234.00 |
| 10 Jul, 2024 | 18690.0 | 18700.0 | 18500.0 | 18570.0 | 1130.00 |
| 09 Jul, 2024 | 18770.0 | 18770.0 | 18500.0 | 18530.0 | 1547.00 |
| 08 Jul, 2024 | 18600.0 | 18870.0 | 18500.0 | 18530.0 | 3745.00 |
| 07 Jul, 2024 | 18600.0 | 18870.0 | 18500.0 | 18530.0 | 3745.00 |
| 05 Jul, 2024 | 19000.0 | 19000.0 | 18000.0 | 18600.0 | 3313.00 |
| 04 Jul, 2024 | 18920.0 | 18920.0 | 18510.0 | 18580.0 | 1952.00 |
| 03 Jul, 2024 | 18940.0 | 18940.0 | 18700.0 | 18700.0 | 1169.00 |
| 02 Jul, 2024 | 18750.0 | 18960.0 | 18700.0 | 18700.0 | 808.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R