Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 19000.0 | 19100.0 | 18740.0 | 18750.0 | 3591.00 |
| 30 Jun, 2024 | 19000.0 | 19100.0 | 18740.0 | 18750.0 | 3591.00 |
| 28 Jun, 2024 | 18800.0 | 18810.0 | 18600.0 | 18780.0 | 576.00 |
| 27 Jun, 2024 | 18990.0 | 18990.0 | 18700.0 | 18800.0 | 908.00 |
| 26 Jun, 2024 | 19000.0 | 19000.0 | 18740.0 | 18780.0 | 2997.00 |
| 25 Jun, 2024 | 18590.0 | 18840.0 | 18540.0 | 18740.0 | 3451.00 |
| 24 Jun, 2024 | 18600.0 | 18600.0 | 18510.0 | 18590.0 | 1763.00 |
| 23 Jun, 2024 | 18600.0 | 18600.0 | 18510.0 | 18590.0 | 1763.00 |
| 21 Jun, 2024 | 18350.0 | 18590.0 | 18350.0 | 18590.0 | 2910.00 |
| 20 Jun, 2024 | 18570.0 | 18570.0 | 18420.0 | 18450.0 | 1366.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R