Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 18530.0 | 18570.0 | 18440.0 | 18450.0 | 4994.00 |
| 18 Jun, 2024 | 18600.0 | 18640.0 | 18430.0 | 18450.0 | 5730.00 |
| 17 Jun, 2024 | 18520.0 | 18830.0 | 18370.0 | 18500.0 | 6993.00 |
| 16 Jun, 2024 | 18520.0 | 18830.0 | 18370.0 | 18500.0 | 6993.00 |
| 14 Jun, 2024 | 18410.0 | 18800.0 | 18410.0 | 18520.0 | 2604.00 |
| 13 Jun, 2024 | 18890.0 | 18890.0 | 18480.0 | 18500.0 | 4965.00 |
| 12 Jun, 2024 | 18950.0 | 18950.0 | 18400.0 | 18610.0 | 6658.00 |
| 11 Jun, 2024 | 18990.0 | 18990.0 | 18440.0 | 18500.0 | 8232.00 |
| 10 Jun, 2024 | 18990.0 | 18990.0 | 18500.0 | 18520.0 | 16.44 Thousand |
| 09 Jun, 2024 | 18990.0 | 18990.0 | 18500.0 | 18520.0 | 16.44 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R