Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19440.0 | 19440.0 | 18760.0 | 18760.0 | 5286.00 |
| 06 Jun, 2024 | 19440.0 | 19440.0 | 18760.0 | 18760.0 | 5286.00 |
| 05 Jun, 2024 | 19000.0 | 19000.0 | 18820.0 | 18910.0 | 2047.00 |
| 04 Jun, 2024 | 19000.0 | 19000.0 | 18800.0 | 18830.0 | 5796.00 |
| 03 Jun, 2024 | 19050.0 | 20050.0 | 18950.0 | 19050.0 | 7916.00 |
| 02 Jun, 2024 | 19050.0 | 20050.0 | 18950.0 | 19050.0 | 7916.00 |
| 31 May, 2024 | 19010.0 | 19050.0 | 18850.0 | 19050.0 | 1734.00 |
| 30 May, 2024 | 19090.0 | 19090.0 | 18800.0 | 18900.0 | 7921.00 |
| 29 May, 2024 | 19020.0 | 19490.0 | 18960.0 | 18990.0 | 7125.00 |
| 28 May, 2024 | 19590.0 | 19590.0 | 19070.0 | 19200.0 | 8119.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R