Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 19770.0 | 19770.0 | 19200.0 | 19250.0 | 17.69 Thousand |
| 26 May, 2024 | 19770.0 | 19770.0 | 19200.0 | 19250.0 | 17.69 Thousand |
| 24 May, 2024 | 19700.0 | 19730.0 | 19520.0 | 19680.0 | 8167.00 |
| 23 May, 2024 | 19790.0 | 19860.0 | 19690.0 | 19700.0 | 1716.00 |
| 22 May, 2024 | 19720.0 | 19860.0 | 19620.0 | 19760.0 | 2732.00 |
| 21 May, 2024 | 19720.0 | 19720.0 | 19550.0 | 19670.0 | 3381.00 |
| 20 May, 2024 | 19770.0 | 19770.0 | 19450.0 | 19620.0 | 7706.00 |
| 19 May, 2024 | 19770.0 | 19770.0 | 19450.0 | 19620.0 | 7706.00 |
| 17 May, 2024 | 19550.0 | 19670.0 | 19200.0 | 19600.0 | 3951.00 |
| 16 May, 2024 | 19920.0 | 19920.0 | 19410.0 | 19600.0 | 6500.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R