Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 19880.0 | 19890.0 | 19630.0 | 19780.0 | 3210.00 |
| 01 May, 2024 | 19880.0 | 19890.0 | 19630.0 | 19780.0 | 3210.00 |
| 30 Apr, 2024 | 20450.0 | 20450.0 | 19830.0 | 19900.0 | 3394.00 |
| 29 Apr, 2024 | 19990.0 | 19990.0 | 19670.0 | 19860.0 | 3715.00 |
| 28 Apr, 2024 | 19990.0 | 19990.0 | 19670.0 | 19860.0 | 3715.00 |
| 26 Apr, 2024 | 19750.0 | 19790.0 | 19500.0 | 19780.0 | 4580.00 |
| 25 Apr, 2024 | 20000.0 | 20000.0 | 19500.0 | 19750.0 | 9214.00 |
| 24 Apr, 2024 | 20000.0 | 20000.0 | 19700.0 | 19700.0 | 6263.00 |
| 23 Apr, 2024 | 19080.0 | 19920.0 | 19080.0 | 19850.0 | 11.13 Thousand |
| 22 Apr, 2024 | 18810.0 | 19250.0 | 18790.0 | 19220.0 | 14.12 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R