Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 18810.0 | 19250.0 | 18790.0 | 19220.0 | 14.12 Thousand |
| 19 Apr, 2024 | 19080.0 | 19310.0 | 18310.0 | 18810.0 | 33.22 Thousand |
| 18 Apr, 2024 | 19000.0 | 19200.0 | 18930.0 | 19080.0 | 16.87 Thousand |
| 17 Apr, 2024 | 19860.0 | 19860.0 | 18930.0 | 19060.0 | 26.39 Thousand |
| 16 Apr, 2024 | 19980.0 | 19980.0 | 19170.0 | 19410.0 | 27.58 Thousand |
| 15 Apr, 2024 | 20600.0 | 20650.0 | 19740.0 | 19990.0 | 56.21 Thousand |
| 14 Apr, 2024 | 20600.0 | 20650.0 | 19740.0 | 19990.0 | 56.21 Thousand |
| 12 Apr, 2024 | 20950.0 | 21000.0 | 20450.0 | 20600.0 | 12.22 Thousand |
| 11 Apr, 2024 | 20700.0 | 20800.0 | 20200.0 | 20750.0 | 8296.00 |
| 10 Apr, 2024 | 20700.0 | 20800.0 | 20200.0 | 20750.0 | 8296.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R