Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 21850.0 | 21850.0 | 21350.0 | 21350.0 | 11.71 Thousand |
| 27 Mar, 2024 | 22150.0 | 22150.0 | 21550.0 | 21600.0 | 14.36 Thousand |
| 26 Mar, 2024 | 22650.0 | 22750.0 | 21800.0 | 21950.0 | 31.13 Thousand |
| 25 Mar, 2024 | 22700.0 | 22850.0 | 22300.0 | 22650.0 | 16 Thousand |
| 24 Mar, 2024 | 22700.0 | 22850.0 | 22300.0 | 22650.0 | 16 Thousand |
| 22 Mar, 2024 | 22650.0 | 23300.0 | 22350.0 | 22850.0 | 16.4 Thousand |
| 21 Mar, 2024 | 23100.0 | 23200.0 | 22600.0 | 22650.0 | 34.94 Thousand |
| 20 Mar, 2024 | 22950.0 | 24500.0 | 22950.0 | 23700.0 | 88.7 Thousand |
| 19 Mar, 2024 | 22400.0 | 22750.0 | 22300.0 | 22450.0 | 2213.00 |
| 18 Mar, 2024 | 22250.0 | 22600.0 | 22150.0 | 22400.0 | 3626.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R