Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 22250.0 | 22600.0 | 22150.0 | 22400.0 | 3626.00 |
| 15 Mar, 2024 | 21950.0 | 22600.0 | 21900.0 | 22250.0 | 7179.00 |
| 14 Mar, 2024 | 21850.0 | 22200.0 | 21650.0 | 21900.0 | 4482.00 |
| 13 Mar, 2024 | 21950.0 | 21950.0 | 21500.0 | 21850.0 | 10.87 Thousand |
| 12 Mar, 2024 | 22100.0 | 22100.0 | 21500.0 | 21900.0 | 5451.00 |
| 11 Mar, 2024 | 22000.0 | 22000.0 | 21400.0 | 21900.0 | 5304.00 |
| 10 Mar, 2024 | 22000.0 | 22000.0 | 21400.0 | 21900.0 | 5304.00 |
| 08 Mar, 2024 | 22250.0 | 22250.0 | 21750.0 | 22000.0 | 13.73 Thousand |
| 07 Mar, 2024 | 22850.0 | 23050.0 | 22150.0 | 22200.0 | 9344.00 |
| 06 Mar, 2024 | 22700.0 | 23000.0 | 22500.0 | 22750.0 | 3498.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R