Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 23700.0 | 23900.0 | 23300.0 | 23300.0 | 11.25 Thousand |
| 20 Feb, 2024 | 23600.0 | 23950.0 | 23300.0 | 23700.0 | 13.33 Thousand |
| 19 Feb, 2024 | 23650.0 | 24400.0 | 23600.0 | 23600.0 | 13.99 Thousand |
| 18 Feb, 2024 | 23650.0 | 24400.0 | 23600.0 | 23600.0 | 13.99 Thousand |
| 16 Feb, 2024 | 23050.0 | 23900.0 | 23050.0 | 23650.0 | 13.2 Thousand |
| 15 Feb, 2024 | 22900.0 | 23250.0 | 22700.0 | 22900.0 | 9700.00 |
| 14 Feb, 2024 | 22850.0 | 23300.0 | 22850.0 | 22900.0 | 12.09 Thousand |
| 13 Feb, 2024 | 23700.0 | 23950.0 | 22950.0 | 23300.0 | 23.47 Thousand |
| 12 Feb, 2024 | 23700.0 | 23950.0 | 22950.0 | 23300.0 | 23.47 Thousand |
| 08 Feb, 2024 | 24150.0 | 24150.0 | 23600.0 | 23700.0 | 16.07 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R