Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 23900.0 | 24400.0 | 23150.0 | 23800.0 | 21.4 Thousand |
| 06 Feb, 2024 | 25200.0 | 25250.0 | 23800.0 | 23900.0 | 48.77 Thousand |
| 05 Feb, 2024 | 24000.0 | 25500.0 | 23500.0 | 25450.0 | 86.26 Thousand |
| 04 Feb, 2024 | 24000.0 | 25500.0 | 23500.0 | 25450.0 | 86.26 Thousand |
| 02 Feb, 2024 | 24150.0 | 25300.0 | 23600.0 | 23950.0 | 40.43 Thousand |
| 01 Feb, 2024 | 23350.0 | 25650.0 | 23100.0 | 23850.0 | 180.57 Thousand |
| 31 Jan, 2024 | 22750.0 | 23200.0 | 22200.0 | 23100.0 | 28.43 Thousand |
| 30 Jan, 2024 | 22400.0 | 23250.0 | 22050.0 | 22550.0 | 30.4 Thousand |
| 29 Jan, 2024 | 21300.0 | 21950.0 | 21250.0 | 21950.0 | 10.67 Thousand |
| 28 Jan, 2024 | 21300.0 | 21950.0 | 21250.0 | 21950.0 | 10.67 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R