Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 20950.0 | 21500.0 | 20750.0 | 21250.0 | 9093.00 |
| 25 Jan, 2024 | 21000.0 | 21000.0 | 20500.0 | 20750.0 | 4013.00 |
| 24 Jan, 2024 | 21000.0 | 21250.0 | 20600.0 | 20600.0 | 3488.00 |
| 23 Jan, 2024 | 20850.0 | 21250.0 | 20700.0 | 20800.0 | 3777.00 |
| 22 Jan, 2024 | 21450.0 | 21500.0 | 20600.0 | 20850.0 | 9110.00 |
| 21 Jan, 2024 | 21450.0 | 21500.0 | 20600.0 | 20850.0 | 9110.00 |
| 19 Jan, 2024 | 21050.0 | 21300.0 | 20850.0 | 20850.0 | 3840.00 |
| 18 Jan, 2024 | 20600.0 | 22000.0 | 20550.0 | 21000.0 | 13.73 Thousand |
| 17 Jan, 2024 | 21300.0 | 21300.0 | 20800.0 | 20800.0 | 8555.00 |
| 16 Jan, 2024 | 21050.0 | 21300.0 | 20950.0 | 21300.0 | 5056.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R