Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 22650.0 | 23100.0 | 22500.0 | 22950.0 | 12.98 Thousand |
| 02 Jan, 2024 | 23400.0 | 23600.0 | 22300.0 | 22650.0 | 34.33 Thousand |
| 01 Jan, 2024 | 23400.0 | 23600.0 | 22300.0 | 22650.0 | 34.33 Thousand |
| 28 Dec, 2023 | 23900.0 | 24350.0 | 23500.0 | 23650.0 | 25.92 Thousand |
| 27 Dec, 2023 | 25000.0 | 25500.0 | 23350.0 | 23750.0 | 93.63 Thousand |
| 26 Dec, 2023 | 27400.0 | 27550.0 | 26900.0 | 27250.0 | 69.2 Thousand |
| 25 Dec, 2023 | 27400.0 | 27550.0 | 26900.0 | 27250.0 | 69.2 Thousand |
| 22 Dec, 2023 | 26000.0 | 27200.0 | 25300.0 | 26550.0 | 47.4 Thousand |
| 21 Dec, 2023 | 25150.0 | 26450.0 | 25150.0 | 26000.0 | 31.75 Thousand |
| 20 Dec, 2023 | 25050.0 | 25350.0 | 25000.0 | 25150.0 | 17.38 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R