Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 24900.0 | 25150.0 | 24650.0 | 25000.0 | 14.66 Thousand |
| 18 Dec, 2023 | 24350.0 | 25550.0 | 24200.0 | 24900.0 | 27.38 Thousand |
| 17 Dec, 2023 | 24350.0 | 25550.0 | 24200.0 | 24900.0 | 27.38 Thousand |
| 15 Dec, 2023 | 24300.0 | 24750.0 | 23900.0 | 24150.0 | 13.44 Thousand |
| 14 Dec, 2023 | 24000.0 | 24300.0 | 23450.0 | 24300.0 | 20.6 Thousand |
| 13 Dec, 2023 | 24800.0 | 24800.0 | 23950.0 | 24000.0 | 18.6 Thousand |
| 12 Dec, 2023 | 24600.0 | 25100.0 | 24600.0 | 24950.0 | 17.88 Thousand |
| 11 Dec, 2023 | 25050.0 | 25600.0 | 24800.0 | 25000.0 | 31.33 Thousand |
| 10 Dec, 2023 | 25050.0 | 25600.0 | 24800.0 | 25000.0 | 31.33 Thousand |
| 08 Dec, 2023 | 25000.0 | 25700.0 | 24100.0 | 25400.0 | 73.8 Thousand |
1452
1OJ
VEDL
4477
T1L
SPCG-R