Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15850.0
(0.13%)
KRW 15850.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 22600.0 | 29000.0 | 22550.0 | 25650.0 | 406.83 Thousand |
| 06 Dec, 2023 | 21950.0 | 22700.0 | 21800.0 | 22600.0 | 19.66 Thousand |
| 05 Dec, 2023 | 21500.0 | 21950.0 | 21350.0 | 21900.0 | 9119.00 |
| 04 Dec, 2023 | 21650.0 | 21850.0 | 21450.0 | 21500.0 | 5493.00 |
| 03 Dec, 2023 | 21650.0 | 21850.0 | 21450.0 | 21500.0 | 5493.00 |
| 01 Dec, 2023 | 21500.0 | 21700.0 | 21350.0 | 21600.0 | 9698.00 |
| 30 Nov, 2023 | 21800.0 | 21800.0 | 21450.0 | 21450.0 | 2191.00 |
| 29 Nov, 2023 | 21650.0 | 21650.0 | 21450.0 | 21600.0 | 3152.00 |
| 28 Nov, 2023 | 21800.0 | 21900.0 | 21650.0 | 21650.0 | 3955.00 |
| 27 Nov, 2023 | 21700.0 | 22000.0 | 21650.0 | 21800.0 | 4251.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R