Ilsung Pharmaceuticals Co., Ltd. (003120.KS)

KRW 15930.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 20200.0 20250.0 20000.0 20100.0 5694.00
13 Nov, 2023 19950.0 20400.0 19950.0 20050.0 3912.00
12 Nov, 2023 19950.0 20400.0 19950.0 20050.0 3912.00
10 Nov, 2023 20150.0 20550.0 19900.0 20000.0 3828.00
09 Nov, 2023 20600.0 20600.0 19950.0 19990.0 6186.00
08 Nov, 2023 20400.0 21300.0 20200.0 20650.0 9132.00
07 Nov, 2023 19970.0 20200.0 19960.0 20200.0 4983.00
06 Nov, 2023 20000.0 20150.0 19860.0 19970.0 8220.00
05 Nov, 2023 20000.0 20150.0 19860.0 19970.0 8220.00
03 Nov, 2023 19620.0 19850.0 19350.0 19800.0 5085.00