Ilsung Pharmaceuticals Co., Ltd. (003120.KS)
KRW 15650.0
(0.71%)
KRW 15650.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 21950.0 | 21950.0 | 21350.0 | 21700.0 | 9515.00 |
| 18 Oct, 2023 | 22100.0 | 22300.0 | 21500.0 | 21950.0 | 2827.00 |
| 17 Oct, 2023 | 22200.0 | 22350.0 | 21850.0 | 22000.0 | 3758.00 |
| 16 Oct, 2023 | 21700.0 | 22200.0 | 21700.0 | 22150.0 | 4055.00 |
| 15 Oct, 2023 | 21700.0 | 22200.0 | 21700.0 | 22150.0 | 4055.00 |
| 13 Oct, 2023 | 22700.0 | 22700.0 | 21750.0 | 22100.0 | 1419.00 |
| 12 Oct, 2023 | 22500.0 | 22950.0 | 22100.0 | 22200.0 | 5160.00 |
| 11 Oct, 2023 | 21750.0 | 22500.0 | 21750.0 | 22500.0 | 2477.00 |
| 10 Oct, 2023 | 21600.0 | 21950.0 | 21600.0 | 21900.0 | 6956.00 |
| 09 Oct, 2023 | 21600.0 | 21950.0 | 21600.0 | 21900.0 | 6956.00 |
1452
1OJ
VEDL
4477
T1L
SPCG-R