Ilsung Pharmaceuticals Co., Ltd. (003120.KS)

KRW 15850.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 21700.0 22000.0 21650.0 21800.0 4251.00
24 Nov, 2023 21600.0 22000.0 21550.0 21700.0 4011.00
23 Nov, 2023 21800.0 21900.0 21500.0 21550.0 4483.00
22 Nov, 2023 21950.0 22050.0 21500.0 21800.0 4952.00
21 Nov, 2023 20800.0 21850.0 20750.0 21850.0 9869.00
20 Nov, 2023 20400.0 21050.0 20400.0 20900.0 4400.00
19 Nov, 2023 20400.0 21050.0 20400.0 20900.0 4400.00
17 Nov, 2023 20350.0 20450.0 20250.0 20350.0 2872.00
16 Nov, 2023 20150.0 20400.0 20100.0 20400.0 4013.00
15 Nov, 2023 20200.0 20750.0 20000.0 20350.0 3161.00